MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.10 | +1.92% | 1 453 | 25 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||||
15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||||
5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
29.5.1997 | 191.00 | 0.00% | 955 | 5 | 0.00% | 0 | ||||||||
28.5.1997 | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
23.5.1997 | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
3.3.1997 | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||||
11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
30.5.1997 | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
21.4.1997 | 180.00 | +2.68% | 900 | 5 | +4.90% | 0 | ||||||||
21.5.1997 | 178.00 | +3.36% | 890 | 5 | 0.00% | 0 | ||||||||
26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||||
22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||||
7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
15.4.1997 | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
|