MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	70.00	0.00%	700	10		-8.00%	0	0
7.3.1996	62.00	+1.30%	682	11	49.50	-5.00%	347	7
6.4.1995	68.00	+167.00%	680	10		0.00%	0	0
3.3.1994	161.00	-3 560.00%	644	4
15.3.1995	78.00	-95.00%	546	7
5.2.1996	57.00	+1.78%	513	9	48.50	-5.00%	388	8
15.2.1996	63.91	+10.00%	447	7		-1.00%	0	0
4.10.1995	97.00	0.00%	388	4		-2.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
14.12.1995	51.00	0.00%	357	7		0.00%	0	0
23.5.1996	160.00	0.00%	320	2		0.00%	0	0
15.8.1994	160.00	-364.00%	320	2
19.9.1995	119.00	0.00%	238	2		0.00%	0	0
15.1.1996	56.00	+9.80%	168	3		0.00%	0	0
15.4.1996	160.77	+9.99%	161	1		+3.00%	0	0
18.11.1996	150.00	-3.40%	150	1	150.10	-4.08%	3 455	24
10.10.1994	140.00	+205.00%	140	1
10.5.1995	61.37	0.00%	123	2		0.00%	0	0
26.2.1996	61.20	+1.83%	122	2		-4.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
15.12.1994	102.00	+430.00%	102	1
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	97.79	-499.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	102.93	-499.00%	0	0
29.11.1994	108.34	-499.00%	0	0
28.11.1994	114.04	-499.00%	0	0
25.11.1994	120.04	-499.00%	0	0
24.11.1994	126.35	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	133.00	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›