MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||||
21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||||
15.10.1997 | 105.00 | +0.96% | 1 470 | 14 | ||||||||||
30.9.1997 | 104.00 | -5.01% | 1 456 | 14 | ||||||||||
1.12.1998 | 103.00 | 0.00% | 1 442 | 14 | ||||||||||
23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||||
11.3.1997 | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||||
14.11.1997 | 115.00 | +0.58% | 1 380 | 12 | ||||||||||
25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||||
3.5.1996 | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 1 325 | 10 | ||||||
24.6.1997 | 109.50 | -4.78% | 1 314 | 12 | ||||||||||
7.1.1998 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
12.10.1999 | 184.30 | -5.00% | 1 290 | 7 | ||||||||||
21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
24.5.1999 | 51.00 | 0.00% | 1 173 | 23 | ||||||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
14.10.1999 | 165.90 | -14.48% | 1 161 | 7 | ||||||||||
3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
26.8.1997 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
18.8.1997 | 115.00 | +4.54% | 1 150 | 10 | ||||||||||
29.5.1996 | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
4.5.1999 | 51.00 | 0.00% | 1 071 | 21 | ||||||||||
7.11.1997 | 106.50 | -4.91% | 1 065 | 10 | ||||||||||
7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
2.12.1997 | 117.00 | -1.05% | 1 042 | 9 | ||||||||||
1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
25.5.1999 | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
5.5.1999 | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||||
14.2.1995 | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||||
29.9.1999 | 195.00 | -1.26% | 975 | 5 | ||||||||||
22.9.1999 | 190.00 | 0.00% | 950 | 5 | ||||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
2.2.1998 | 132.50 | +1.92% | 928 | 7 | ||||||||||
28.1.1998 | 130.00 | 0.00% | 910 | 7 | ||||||||||
12.1.1998 | 130.00 | 0.00% | 910 | 7 | ||||||||||
6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
16.6.1997 | 109.50 | -4.78% | 876 | 8 | ||||||||||
17.7.1998 | 106.00 | -9.70% | 848 | 8 | ||||||||||
28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||||
24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
|