MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 27.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
| 26.2.1997 | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
| 25.2.1997 | 203.00 | -4.69% | 2 030 | 10 | +3.63% | 0 | ||||||||
| 6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| 5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||||
| 4.3.1997 | 173.62 | -4.99% | 1 736 | 10 | 0.00% | 0 | ||||||||
| 12.2.1997 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 24.2.1997 | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
| 20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||||
| 12.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
| 13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
| 12.12.1996 | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||||
| 5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
| 21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 3.3.1997 | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||||
| 18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 15.4.1997 | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
| 14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
| 29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| 24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| 23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| 22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| 21.4.1997 | 180.00 | +2.68% | 900 | 5 | +4.90% | 0 | ||||||||
| 18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
| 21.5.1997 | 178.00 | +3.36% | 890 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| 19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||||
| 16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| 14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| 12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| 30.5.1997 | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
| 29.5.1997 | 191.00 | 0.00% | 955 | 5 | 0.00% | 0 | ||||||||
| 28.5.1997 | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
| 26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| 23.5.1997 | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
| 7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| ||||||||||||||
