MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 195.00 | -1.26% | 975 | 5 | ||||||||||
| 4.8.1998 | 105.00 | -9.01% | 525 | 5 | ||||||||||
| 27.7.1998 | 100.00 | -4.76% | 500 | 5 | ||||||||||
| 17.10.1997 | 105.50 | +0.47% | 528 | 5 | ||||||||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
| 26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| 16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
| 3.9.1998 | 94.00 | 0.00% | 564 | 6 | ||||||||||
| 29.1.1998 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 24.7.1997 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 3.12.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
| 16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||||
| 1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 7.8.1997 | 96.80 | -4.63% | 678 | 7 | ||||||||||
| 31.7.1997 | 95.80 | -4.67% | 671 | 7 | ||||||||||
| 30.7.1997 | 100.50 | +5.78% | 704 | 7 | ||||||||||
| 29.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| 29.9.1998 | 55.50 | -4.31% | 389 | 7 | ||||||||||
| 28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||||
| 17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||||
| 28.1.1998 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 12.1.1998 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 2.2.1998 | 132.50 | +1.92% | 928 | 7 | ||||||||||
| 5.8.1998 | 95.00 | -9.52% | 665 | 7 | ||||||||||
| 30.6.1998 | 88.00 | +2.32% | 616 | 7 | ||||||||||
| 19.6.1998 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 12.9.1997 | 109.50 | -4.78% | 767 | 7 | ||||||||||
| 2.10.1997 | 99.00 | -4.80% | 693 | 7 | ||||||||||
| 11.11.1997 | 109.00 | -2.67% | 763 | 7 | ||||||||||
| 30.10.1997 | 104.50 | 731 | 7 | |||||||||||
| 22.7.1998 | 105.00 | -5.40% | 735 | 7 | ||||||||||
| 17.5.1999 | 50.50 | -0.98% | 354 | 7 | ||||||||||
| 29.11.1999 | 107.00 | 0.00% | 749 | 7 | ||||||||||
| 22.11.1999 | 107.00 | 0.00% | 749 | 7 | ||||||||||
| 14.10.1999 | 165.90 | -14.48% | 1 161 | 7 | ||||||||||
| 12.10.1999 | 184.30 | -5.00% | 1 290 | 7 | ||||||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
| 23.4.1996 | 194.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
| 10.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 9.4.1996 | 132.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 29.3.1996 | 109.82 | 0.00% | 0 | 0 | 58.10 | -4.00% | 407 | 7 | ||||||
| 25.3.1996 | 99.84 | +9.99% | 2 097 | 21 | 60.30 | 0.00% | 422 | 7 | ||||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 4.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 1.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||||
| 27.2.1996 | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
| 20.2.1996 | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
| ||||||||||||||
