MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| 23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
| 11.7.1995 | 80.61 | +4.98% | 0 | 0 | 0.00% | 1 544 | 7 | |||||||
| 15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 14.2.1995 | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
| 16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 17.1.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 17.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| 14.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| 7.5.1996 | 156.00 | 0.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 14.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| 20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||||
| 28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
| 1.2.1995 | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| 19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
| 13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
| 17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
| 18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| 25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
| 13.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 10.4.1996 | 132.88 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| 18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 5.12.1995 | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| 17.4.1996 | 160.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| 7.7.1995 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 4.7.1995 | 76.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 73.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 66.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 97.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 93.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 88.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 54.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
