MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	73.13	+4.99%	0	0		0.00%	0	0
21.7.1995	108.00	+4.99%	0	0		0.00%	0	0
18.7.1995	102.86	+4.99%	1 749	17		0.00%	0	0
17.7.1995	97.97	+4.99%	0	0		0.00%	0	0
14.7.1995	93.31	+4.99%	0	0		0.00%	0	0
13.7.1995	88.87	+4.99%	0	0		+3.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
13.10.1995	96.75	+4.99%	0	0		-6.00%	0	0
25.9.1995	131.19	+4.99%	0	0		0.00%	0	0
28.7.1995	131.27	+4.99%	0	0		0.00%	0	0
27.7.1995	125.02	+4.99%	0	0		0.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
17.2.1997	185.05	+4.99%	0	0	133.00	0.00%	931	7
14.2.1997	176.24	+4.99%	0	0			0	0
13.2.1997	167.85	+4.99%	1 175	7		0.00%	0
12.2.1997	159.86	+4.99%	1 599	10		0.00%	0
18.4.1997	175.29	+4.99%	876	5		+3.30%	0
3.3.1997	182.75	+4.99%	914	5		+7.43%	0
9.4.1997	161.03	+4.99%	0	0		+4.80%	0
8.4.1997	153.37	+4.99%	307	2		-7.40%	0
18.3.1997	172.48	+4.99%	862	5		+4.96%	0
17.3.1997	164.27	+4.99%	0	0	131.00	0.00%	524	4
4.4.1997	153.75	+4.99%	0	0		+3.51%	0
3.4.1997	146.43	+4.99%	0	0		+2.81%	0
2.4.1997	139.46	+4.99%	0	0	124.50	-4.96%	249	2
1.4.1997	132.82	+4.99%	133	1		0.00%	0
25.3.1997	147.52	+4.99%	738	5	124.50	-4.96%	1 370	11
11.4.1997	160.62	+4.99%	321	2		-4.58%	0
24.4.1997	170.57	+4.99%	853	5	131.00	-9.65%	131	1
27.5.1997	184.44	+4.99%	369	2		0.00%	0
20.2.1997	193.81	+4.99%	2 326	12		+1.50%	0
23.6.1995	60.19	+4.98%	0	0	200.00	-3.00%	1 400	7
11.7.1995	80.61	+4.98%	0	0		0.00%	1 544	7
30.6.1995	69.65	+4.98%	0	0		0.00%	0	0
29.6.1995	66.34	+4.98%	0	0		0.00%	0	0
28.6.1995	63.19	+4.98%	0	0	210.00	0.00%	630	3
24.2.1997	213.00	+4.92%	1 704	8		+3.62%	0
21.2.1997	203.00	+4.74%	2 436	12	128.50	-4.81%	1 285	10
28.5.1997	191.00	+3.55%	955	5		0.00%	0
21.5.1997	178.00	+3.36%	890	5		0.00%	0
3.6.1996	200.00	+3.30%	11 200	56		0.00%	0	0
20.5.1996	160.00	+3.22%	1 280	8	160.00	0.00%	480	3
21.4.1997	180.00	+2.68%	900	5		+4.90%	0
25.4.1997	175.00	+2.59%	875	5	121.50	-7.25%	122	1
16.5.1997	162.00	+2.17%	810	5	122.00	-7.33%	1 220	10
12.2.1996	58.10	+1.92%	1 453	25		0.00%	0	0
26.2.1996	61.20	+1.83%	122	2		-4.00%	0	0
5.2.1996	57.00	+1.78%	513	9	48.50	-5.00%	388	8
22.2.1996	60.10	+1.69%	1 623	27		+1.00%	0	0
7.3.1996	62.00	+1.30%	682	11	49.50	-5.00%	347	7
19.5.1997	164.00	+1.23%	820	5		+2.45%	0
2.11.1995	70.00	+0.22%	910	13		-10.00%	0	0
11.9.1995	119.00	+0.21%	2 023	17		+3.00%	0	0
18.7.1996	180.00	+0.17%	8 280	46	161.50	-5.00%	323	2
17.7.1996	179.69	0.00%	0	0		0.00%	0	0
16.7.1996	179.69	0.00%	0	0		0.00%	0	0
2.10.1996	151.20	0.00%	0	0		0.00%	0	0
1.10.1996	151.20	0.00%	0	0	147.50	-4.83%	1 033	7
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›