MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
13.10.1995	96.75	+4.99%	0	0		-6.00%	0	0
23.6.1995	60.19	+4.98%	0	0	200.00	-3.00%	1 400	7
30.6.1995	69.65	+4.98%	0	0		0.00%	0	0
29.6.1995	66.34	+4.98%	0	0		0.00%	0	0
28.6.1995	63.19	+4.98%	0	0	210.00	0.00%	630	3
11.7.1995	80.61	+4.98%	0	0		0.00%	1 544	7
3.6.1996	200.00	+3.30%	11 200	56		0.00%	0	0
20.5.1996	160.00	+3.22%	1 280	8	160.00	0.00%	480	3
12.2.1996	58.10	+1.92%	1 453	25		0.00%	0	0
26.2.1996	61.20	+1.83%	122	2		-4.00%	0	0
5.2.1996	57.00	+1.78%	513	9	48.50	-5.00%	388	8
22.2.1996	60.10	+1.69%	1 623	27		+1.00%	0	0
7.3.1996	62.00	+1.30%	682	11	49.50	-5.00%	347	7
2.11.1995	70.00	+0.22%	910	13		-10.00%	0	0
11.9.1995	119.00	+0.21%	2 023	17		+3.00%	0	0
18.7.1996	180.00	+0.17%	8 280	46	161.50	-5.00%	323	2
17.7.1996	179.69	0.00%	0	0		0.00%	0	0
16.7.1996	179.69	0.00%	0	0		0.00%	0	0
2.8.1996	198.00	0.00%	0	0		0.00%	0	0
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
10.7.1996	181.50	0.00%	0	0	160.00	0.00%	2 400	15
9.7.1996	181.50	0.00%	0	0		0.00%	0	0
26.6.1996	162.90	0.00%	0	0	163.00	-3.00%	1 006	6
25.6.1996	162.90	0.00%	0	0		+2.00%	0	0
3.7.1996	150.00	0.00%	0	0	155.00	-3.00%	2 170	14
2.7.1996	150.00	0.00%	0	0		-3.00%	0	0
1.7.1996	150.00	0.00%	0	0		+2.00%	0	0
28.6.1996	150.00	0.00%	0	0		-5.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		0.00%	0	0
24.7.1996	180.00	0.00%	0	0		0.00%	0	0
23.7.1996	180.00	0.00%	0	0		+1.00%	0	0
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
19.7.1996	180.00	0.00%	0	0	158.00	-2.00%	316	2
6.9.1996	190.00	0.00%	0	0		0.00%	0	0
5.9.1996	190.00	0.00%	0	0		0.00%	0	0
4.9.1996	190.00	0.00%	0	0		0.00%	0	0
3.9.1996	190.00	0.00%	0	0		0.00%	0	0
2.9.1996	190.00	0.00%	0	0		0.00%	0	0
30.8.1996	190.00	0.00%	0	0		0.00%	0	0
14.8.1996	200.00	0.00%	0	0		-3.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
17.5.1996	155.00	0.00%	0	0	160.00	+7.00%	640	4
29.5.1996	176.00	0.00%	0	0	160.00	+3.00%	1 120	7
28.5.1996	176.00	0.00%	0	0	155.00	-7.00%	3 410	22
10.5.1996	150.00	0.00%	0	0	150.00	0.00%	1 050	7
15.5.1996	165.00	0.00%	0	0	150.00	-9.00%	1 200	8
14.5.1996	165.00	0.00%	0	0	165.00	+10.00%	660	4
3.5.1996	141.82	0.00%	0	0	150.00	0.00%	1 350	9
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
7.5.1996	156.00	0.00%	0	0	173.00	+5.00%	692	4
30.4.1996	157.57	0.00%	0	0		+10.00%	0	0
26.4.1996	175.07	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›