MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 155.00 | -7.00% | 3 410 | 22 | ||||||
| 28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||||
| 27.2.1996 | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
| 6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||||
| 5.6.1995 | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 7.7.1997 | -6.52% | 0 | ||||||||||||
| 10.3.1998 | 0.00 | -6.48% | 0 | 0 | ||||||||||
| 13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||||
| 26.2.1997 | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
| 11.3.1997 | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||||
| 22.7.1998 | 105.00 | -5.40% | 735 | 7 | ||||||||||
| 17.2.1999 | 73.00 | -5.19% | 0 | 0 | ||||||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||||
| 7.2.1997 | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| 21.8.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 30.4.1998 | 94.00 | -5.05% | 376 | 4 | ||||||||||
| 3.9.1997 | -5.02% | 0 | ||||||||||||
| 30.9.1997 | 104.00 | -5.01% | 1 456 | 14 | ||||||||||
| 29.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 12.10.1999 | 184.30 | -5.00% | 1 290 | 7 | ||||||||||
| 27.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
| 20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 6.2.1995 | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
| 25.11.1999 | 107.00 | -4.97% | 0 | 0 | ||||||||||
| 19.11.1999 | 107.00 | -4.97% | 2 247 | 21 | ||||||||||
| 2.4.1997 | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| 8.10.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
| 16.2.1999 | 77.00 | -4.93% | 154 | 2 | ||||||||||
| 19.11.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
| 7.11.1997 | 106.50 | -4.91% | 1 065 | 10 | ||||||||||
| 16.6.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
| 1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| 13.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
| 29.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 20.8.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
| 7.10.1997 | 99.00 | -4.80% | 198 | 2 | ||||||||||
| 2.10.1997 | 99.00 | -4.80% | 693 | 7 | ||||||||||
| ||||||||||||||
