MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1999					167.60	+6.54%	0	0
7.9.1999					138.40	+6.46%	0	0
30.4.1997	157.94	-4.99%	0	0		+6.38%	0
3.9.1999					121.90	+6.36%	0	0
24.8.1999					75.50	+6.33%	0	0
1.9.1999					107.30	+6.02%	0	0
30.5.1996	193.60	+10.00%	16 843	87	173.10	+6.00%	5 434	32
10.6.1996	200.00	0.00%	8 400	42	190.10	+6.00%	1 901	10
15.2.1995						+6.00%	0	0
11.4.1996	146.16	+9.99%	3 069	21		+6.00%	0	0
21.3.1996	90.77	+9.99%	3 449	38	61.00	+6.00%	712	12
25.8.1999					80.00	+5.96%	0	0
30.7.1997					100.50	+5.78%	704	7
3.2.1998					0.00	+5.66%	0	0
11.9.1997						+5.50%	0
27.8.1999					90.00	+5.38%	0	0
15.5.1997	158.55	+5.00%	793	5	125.00	+5.32%	790	6
13.10.1999					194.00	+5.26%	5 025	28
31.10.1997						+5.26%	0
10.11.1997						+5.16%	0
8.10.1997						+5.05%	0
3.10.1997						+5.05%	0
14.1.1997	150.00	0.00%	0	0	135.00	+5.05%	945	7
7.5.1997	149.00	-2.13%	745	5		+5.04%	0
17.6.1997						+5.02%	0
15.9.1997						+5.02%	0
19.6.1997						+5.02%	0
14.9.1999					176.00	+5.01%	176	1
30.7.1998					0.00	+5.00%	0	0
22.6.1998					0.00	+5.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
7.5.1996	156.00	0.00%	0	0	173.00	+5.00%	692	4
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
8.3.1996	62.00	0.00%	0	0	52.00	+5.00%	520	10
28.2.1996	61.20	0.00%	0	0		+5.00%	0	0
3.4.1996	120.80	0.00%	0	0		+5.00%	0	0
19.3.1996	82.52	0.00%	0	0		+5.00%	0	0
25.1.1996	56.00	0.00%	0	0		+5.00%	0	0
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
10.7.1995	76.78	0.00%	0	0		+5.00%	0	0
20.7.1995	102.86	0.00%	0	0		+5.00%	0	0
22.4.1997	171.00	-5.00%	855	5		+4.97%	0
18.3.1997	172.48	+4.99%	862	5		+4.96%	0
2.7.1998					0.00	+4.94%	0	0
5.3.1998					0.00	+4.92%	0	0
1.8.1997						+4.90%	0
3.8.1998					0.00	+4.90%	0	0
21.4.1997	180.00	+2.68%	900	5		+4.90%	0
12.12.1996	150.00	0.00%	1 050	7		+4.90%	0
4.12.1996	140.00	0.00%	0	0		+4.90%	0
17.10.1996	146.00	0.00%	0	0		+4.89%	0	0
15.10.1996	146.00	0.00%	0	0		+4.89%	0	0
8.8.1997						+4.85%	0
10.6.1998					0.00	+4.83%	0	0
23.9.1996	168.00	-4.00%	2 352	14		+4.82%	0	0
14.4.1997	159.00	-1.00%	795	5		+4.80%	0
9.4.1997	161.03	+4.99%	0	0		+4.80%	0
10.9.1997						+4.80%	0
17.3.1999					54.50	+4.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›