MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
4.10.1996	146.00	0.00%	0	0		+3.87%	0	0
15.7.1996	179.69	-9.99%	1 258	7		+3.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
4.7.1996	165.00	+10.00%	0	0		+3.00%	0	0
15.8.1996	195.00	-2.50%	4 875	25		+3.00%	0	0
15.4.1996	160.77	+9.99%	161	1		+3.00%	0	0
29.5.1996	176.00	0.00%	0	0	160.00	+3.00%	1 120	7
5.6.1996	200.00	0.00%	0	0		+3.00%	0	0
29.4.1996	157.57	-9.99%	0	0	133.00	+3.00%	750	6
21.2.1996	59.10	0.00%	0	0		+3.00%	0	0
7.8.1995	125.00	0.00%	0	0		+3.00%	0	0
4.8.1995	125.00	0.00%	0	0		+3.00%	0	0
13.7.1995	88.87	+4.99%	0	0		+3.00%	0	0
11.9.1995	119.00	+0.21%	2 023	17		+3.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
29.11.1996	140.00	0.00%	0	0		+2.39%	0
1.7.1996	150.00	0.00%	0	0		+2.00%	0	0
27.6.1996	150.00	-7.91%	12 000	80		+2.00%	0	0
25.6.1996	162.90	0.00%	0	0		+2.00%	0	0
24.6.1996	162.90	-10.00%	0	0		+2.00%	0	0
26.1.1996	56.00	0.00%	0	0		+2.00%	0	0
22.3.1996	90.77	0.00%	0	0		+2.00%	0	0
5.3.1996	61.20	0.00%	0	0		+2.00%	0	0
5.10.1995	97.00	0.00%	0	0		+2.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
23.12.1996	150.00	0.00%	0	0	135.00	+1.88%	1 350	10
23.7.1996	180.00	0.00%	0	0		+1.00%	0	0
19.8.1996	195.00	0.00%	1 365	7	190.10	+1.00%	380	2
22.2.1996	60.10	+1.69%	1 623	27		+1.00%	0	0
2.2.1996	56.00	0.00%	0	0		+1.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
19.11.1996	150.00	0.00%	0	0		+0.71%	0
21.11.1996	141.00	-6.00%	4 935	35	146.00	+0.68%	876	6
20.11.1996	150.00	0.00%	0	0	145.00	0.00%	4 060	28
2.12.1996	140.00	0.00%	0	0		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
15.11.1996	155.28	0.00%	0	0		0.00%	0
14.11.1996	155.28	-9.99%	0	0		0.00%	0
13.11.1996	172.53	0.00%	0	0		0.00%	0
12.11.1996	172.53	0.00%	0	0	150.10	0.00%	600	4
11.11.1996	172.53	-10.00%	0	0		0.00%	0
8.11.1996	191.70	0.00%	0	0		0.00%	0
7.11.1996	191.70	-10.00%	0	0	150.10	0.00%	1 051	7
6.11.1996	213.00	0.00%	0	0		0.00%	0
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0		0.00%	0
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		0.00%	0
10.12.1996	150.00	0.00%	0	0	139.00	0.00%	139	1
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	+7.14%	1 050	7		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›