MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	200.00	+3.30%	11 200	56		0.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
2.8.1996	198.00	0.00%	0	0		0.00%	0	0
1.8.1996	198.00	+10.00%	0	0		0.00%	0	0
21.3.1994	195.80	+1 000.00%	0	0
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
27.8.1996	195.00	0.00%	0	0	171.00	-5.00%	3 420	20
26.8.1996	195.00	0.00%	0	0		-1.00%	0	0
23.8.1996	195.00	0.00%	0	0	180.00	-4.00%	2 551	14
22.8.1996	195.00	0.00%	0	0		0.00%	0	0
21.8.1996	195.00	0.00%	0	0	190.20	0.00%	1 712	9
20.8.1996	195.00	0.00%	0	0		0.00%	0	0
19.8.1996	195.00	0.00%	1 365	7	190.10	+1.00%	380	2
16.8.1996	195.00	0.00%	0	0	190.00	-1.00%	1 693	9
15.8.1996	195.00	-2.50%	4 875	25		+3.00%	0	0
10.3.1994	194.81	+1 000.00%	0	0
24.4.1996	194.52	0.00%	0	0		0.00%	0	0
23.4.1996	194.52	0.00%	0	0	100.00	0.00%	700	7
22.4.1996	194.52	+9.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›