MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
| 15.4.1997 | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
| 21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| 23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| 24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| 22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| 22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||||
| 20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| 18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
| 25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
| 26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
