MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 30.9.1996 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
| 25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 86.21 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
