MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 213.00 | +9.61% | 0 | 0 | +4.36% | 0 | ||||||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
| 25.11.1996 | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 9.5.1997 | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| 22.5.1997 | 186.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| 17.4.1997 | 166.95 | +5.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 12.3.1997 | 156.45 | +5.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 14.3.1997 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
| 11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
| 21.9.1995 | 124.95 | +5.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 22.6.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 1.4.1997 | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
