MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.9.1998 | 0.00 | -8.99% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
| 27.5.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 16.3.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -8.63% | 0 | 0 | ||||||||||
| 20.3.1997 | 155.67 | -4.99% | 0 | 0 | 129.00 | -8.51% | 258 | 2 | ||||||
| 11.3.1998 | 0.00 | -8.34% | 0 | 0 | ||||||||||
| 22.3.1999 | 50.00 | -8.25% | 0 | 0 | ||||||||||
| 21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 8.4.1997 | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| 16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| 7.4.1998 | 0.00 | -7.30% | 0 | 0 | ||||||||||
| 19.5.1999 | 51.00 | -7.27% | 0 | 0 | ||||||||||
| ||||||||||||||
