MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
31.8.1999					101.20	+7.65%	0	0
10.3.1997	149.00	0.00%	0	0		+7.47%	0
3.3.1997	182.75	+4.99%	914	5		+7.43%	0
26.3.1997	140.15	-4.99%	0	0		+7.22%	0
2.3.1998					150.00	+7.14%	2 400	16
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
17.5.1996	155.00	0.00%	0	0	160.00	+7.00%	640	4
27.3.1996	99.84	0.00%	0	0		+7.00%	0	0
6.2.1996	57.00	0.00%	0	0		+7.00%	0	0
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
2.9.1999					114.60	+6.80%	0	0
23.8.1999					71.00	+6.76%	0	0
26.8.1999					85.40	+6.75%	0	0
12.3.1997	156.45	+5.00%	0	0		+6.74%	0
8.9.1999					147.60	+6.64%	0	0
6.9.1999					130.00	+6.64%	0	0
9.9.1999					157.30	+6.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›