MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					190.00	0.00%	950	5
21.9.1999					190.00	0.00%	190	1
20.9.1999					190.00	-4.47%	760	4
17.9.1999					198.90	-0.05%	0	0
16.9.1999					199.00	+2.78%	1 990	10
15.9.1999					193.60	+10.00%	0	0
14.9.1999					176.00	+5.01%	176	1
13.9.1999					167.60	0.00%	1 676	10
10.9.1999					167.60	+6.54%	0	0
9.9.1999					157.30	+6.57%	0	0
8.9.1999					147.60	+6.64%	0	0
7.9.1999					138.40	+6.46%	0	0
6.9.1999					130.00	+6.64%	0	0
3.9.1999					121.90	+6.36%	0	0
2.9.1999					114.60	+6.80%	0	0
1.9.1999					107.30	+6.02%	0	0
31.8.1999					101.20	+7.65%	0	0
30.8.1999					94.00	+4.44%	0	0
27.8.1999					90.00	+5.38%	0	0
26.8.1999					85.40	+6.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›