MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	110.00	0.00%	0	0	132.50	-5.00%	1 325	10
4.9.1995	110.00	0.00%	0	0	139.00	0.00%	834	6
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
31.8.1995	110.00	0.00%	0	0		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0		0.00%	0	0
28.8.1995	110.00	0.00%	0	0		+6.00%	0	0
25.8.1995	110.00	0.00%	0	0	131.50	-4.00%	526	4
24.8.1995	110.00	0.00%	0	0		+9.00%	0	0
23.8.1995	110.00	0.00%	0	0	135.00	+11.00%	1 254	10
22.8.1995	110.00	0.00%	0	0		0.00%	0	0
21.8.1995	110.00	0.00%	0	0		-1.00%	0	0
18.8.1995	110.00	0.00%	0	0		-24.00%	0	0
17.8.1995	110.00	0.00%	0	0		-20.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›