MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | |||||
13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | |||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | |||||
31.10.1995 | 95.49 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 740 | 12 | |||||
14.2.1995 | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | |||||||
7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | |||||
27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | |||||
13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | |||||
22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | |||||
15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | |||||
21.4.1995 | 0 | 0 | 223.00 | +7.00% | 8 051 | 37 | |||||||
|