MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 209.00 | +476.00% | 836 | 4 | ||||||||||
| 24.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 226.00 | +462.00% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 206.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 600.00 | +256.00% | 6 000 | 10 | ||||||||||
| 9.6.1994 | 400.00 | +178.00% | 4 000 | 10 | ||||||||||
| 13.12.1994 | 210.00 | +47.00% | 1 680 | 8 | ||||||||||
| 10.4.1995 | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 94.54 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
