MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 147.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 114.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||||
28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
29.11.1995 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 113.23 | -9.99% | 906 | 8 | 0.00% | 0 | 0 | |||||||
|