MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	69.01	-4.99%	0	0		+15.00%	0	0
11.3.1996	95.96	+9.99%	5 854	61		+11.00%	0	0
23.8.1995	110.00	0.00%	0	0	135.00	+11.00%	1 254	10
29.7.1996	94.21	-9.99%	0	0		+10.00%	0	0
24.7.1996	95.16	0.00%	0	0		+10.00%	0	0
23.7.1996	95.16	0.00%	0	0	102.00	+10.00%	204	2
29.5.1996	73.50	+5.00%	0	0		+10.00%	0	0
16.4.1996	80.88	0.00%	0	0		+10.00%	0	0
5.4.1996	94.32	-4.99%	0	0		+10.00%	0	0
26.3.1996	110.00	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
30.7.1996	94.21	0.00%	0	0	139.00	+9.00%	1 112	8
25.3.1996	110.00	0.00%	0	0	103.00	+9.00%	206	2
25.9.1995	133.35	0.00%	0	0		+9.00%	0	0
24.8.1995	110.00	0.00%	0	0		+9.00%	0	0
27.6.1995	181.41	-4.99%	0	0		+9.00%	0	0
22.7.1996	95.16	+9.99%	0	0		+8.00%	0	0
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
21.4.1995			0	0	223.00	+7.00%	8 051	37
‹‹ First 60     Next 20 ›