MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 56.00 | 0.00% | 0 | 0 | 118.00 | -3.04% | 1 180 | 10 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | -3.40% | 3 408 | 28 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
24.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 386 | 11 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
10.10.1996 | 56.00 | -9.69% | 560 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.01 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
8.10.1996 | 62.01 | 0.00% | 0 | 0 | 117.00 | -2.50% | 936 | 8 | ||||||
7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
4.10.1996 | 68.90 | 0.00% | 0 | 0 | 126.00 | +1.61% | 504 | 4 | ||||||
3.10.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
26.9.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 904 | 24 | ||||||
17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 485 | 4 | ||||||
26.8.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 1 454 | 12 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 92.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|