MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 76.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
4.6.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 78.65 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
15.7.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
9.7.1996 | 79.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 79.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 80.24 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 502 | 16 | ||||||
1.7.1996 | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.88 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
24.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 80.88 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
19.4.1996 | 80.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 80.88 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
17.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 80.88 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
12.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
20.2.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.73 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 096 | 76 | ||||||
13.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
31.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
30.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
29.1.1996 | 81.73 | -9.99% | 981 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
26.9.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 85.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
6.11.1995 | 85.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
|