MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	257.00	0.00%	0	0		0.00%	0	0
6.6.1995	257.00	0.00%	0	0		0.00%	0	0
5.6.1995	257.00	0.00%	0	0		0.00%	0	0
2.6.1995	257.00	0.00%	0	0		0.00%	0	0
1.6.1995	257.00	0.00%	0	0		0.00%	0	0
29.5.1995	257.00	-481.00%	10 023	39		0.00%	0	0
24.5.1995	247.00	+466.00%	0	0		0.00%	0	0
29.11.1994	246.00	-465.00%	0	0
14.6.1995	245.00	-4.66%	0	0		-5.00%	0	0
23.5.1995	236.00	+488.00%	2 360	10		0.00%	0	0
30.11.1994	234.00	-487.00%	0	0
15.6.1995	233.00	-4.89%	0	0		0.00%	0	0
4.5.1995	226.00	+462.00%	1 808	8		0.00%	0	0
22.5.1995	225.00	+465.00%	0	0		0.00%	0	0
1.12.1994	223.00	-470.00%	0	0
21.6.1995	222.00	0.00%	0	0		0.00%	0	0
20.6.1995	222.00	0.00%	0	0		0.00%	0	0
19.6.1995	222.00	0.00%	0	0		0.00%	0	0
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
3.5.1995	216.00	+485.00%	0	0		0.00%	0	0
19.5.1995	215.00	+487.00%	0	0		0.00%	0	0
9.5.1995	215.00	-486.00%	1 720	8		0.00%	0	0
2.12.1994	212.00	-493.00%	0	0
22.6.1995	211.00	-4.95%	0	0	199.50	+5.00%	399	2
13.12.1994	210.00	+47.00%	1 680	8
9.12.1994	209.00	+476.00%	836	4
31.1.1995	209.00	+476.00%	0	0		0.00%	0	0
2.5.1995	206.00	+462.00%	0	0		0.00%	0	0
12.5.1995	205.00	-465.00%	2 050	10		0.00%	0	0
5.12.1994	202.00	-471.00%	0	0
23.6.1995	201.00	-4.73%	0	0	194.50	-3.00%	1 945	10
6.12.1994	200.00	-99.00%	2 000	10
13.1.1995	199.50	-500.00%	1 596	8		0.00%	0	0
8.12.1994	199.50	+500.00%	0	0
24.2.1995	198.55	-500.00%	0	0
28.4.1995	196.90	+499.00%	0	0		0.00%	0	0
26.6.1995	190.95	-5.00%	0	0	192.50	-1.00%	770	4
7.12.1994	190.00	-500.00%	0	0
27.2.1995	188.63	-499.00%	0	0
27.4.1995	187.53	+500.00%	0	0		0.00%	0	0
27.6.1995	181.41	-4.99%	0	0		+9.00%	0	0
28.2.1995	179.20	-499.00%	0	0
26.4.1995	178.60	+499.00%	0	0		0.00%	0	0
28.6.1995	172.34	-4.99%	0	0		0.00%	0	0
1.3.1995	170.24	-500.00%	0	0
12.10.1995	170.17	0.00%	0	0		0.00%	0	0
11.10.1995	170.17	0.00%	0	0		0.00%	0	0
10.10.1995	170.17	0.00%	0	0		0.00%	0	0
9.10.1995	170.17	0.00%	0	0		-10.00%	0	0
6.10.1995	170.17	+4.99%	0	0		0.00%	0	0
25.4.1995	170.10	+500.00%	0	0		+3.00%	0	0
29.6.1995	163.73	-4.99%	0	0		0.00%	0	0
5.10.1995	162.07	+4.99%	0	0		0.00%	0	0
10.4.1995	162.00	+41.00%	1 134	7		0.00%	0	0
2.3.1995	161.73	-499.00%	0	0
13.10.1995	161.67	-4.99%	0	0		0.00%	0	0
6.4.1995	161.33	+499.00%	1 613	10		0.00%	0	0
30.6.1995	155.55	-4.99%	1 556	10		0.00%	0	0
4.10.1995	154.36	+4.99%	0	0	154.00	0.00%	308	2
3.3.1995	153.65	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›