MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 73.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.73 | -9.99% | 981 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
30.10.1995 | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 117.87 | -9.99% | 0 | 0 | ||||||||||
19.10.1995 | 130.96 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 79.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.00 | -9.69% | 560 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | -5.25% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
13.7.1995 | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
14.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 140.40 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
10.4.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
16.5.1996 | 72.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 69.66 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 956 | 64 | ||||||
27.7.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 161.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 69.01 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.6.1996 | 73.32 | -4.98% | 2 933 | 40 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | 194.50 | -3.00% | 1 945 | 10 | ||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|