MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
3.11.1995	85.95	0.00%	0	0	130.00	-6.00%	520	4
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
7.11.1995	85.95	0.00%	0	0	135.00	0.00%	2 160	16
8.11.1995	85.95	0.00%	0	0		0.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
10.11.1995	94.54	0.00%	0	0		0.00%	0	0
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
13.11.1995	103.99	+9.99%	0	0		0.00%	0	0
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
7.9.1995	104.50	0.00%	0	0		0.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
27.10.1995	106.09	0.00%	0	0		0.00%	0	0
27.7.1995	106.92	-4.99%	0	0		0.00%	0	0
11.9.1995	109.72	0.00%	0	0		0.00%	0	0
8.9.1995	109.72	+4.99%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0	132.50	-5.00%	1 325	10
4.9.1995	110.00	0.00%	0	0	139.00	0.00%	834	6
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
31.8.1995	110.00	0.00%	0	0		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0		0.00%	0	0
28.8.1995	110.00	0.00%	0	0		+6.00%	0	0
25.8.1995	110.00	0.00%	0	0	131.50	-4.00%	526	4
24.8.1995	110.00	0.00%	0	0		+9.00%	0	0
23.8.1995	110.00	0.00%	0	0	135.00	+11.00%	1 254	10
22.8.1995	110.00	0.00%	0	0		0.00%	0	0
21.8.1995	110.00	0.00%	0	0		-1.00%	0	0
18.8.1995	110.00	0.00%	0	0		-24.00%	0	0
17.8.1995	110.00	0.00%	0	0		-20.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	440	4		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	660	6		0.00%	0	0
1.8.1995	110.00	-2.01%	440	4		0.00%	0	0
31.7.1995	112.26	0.00%	0	0		0.00%	0	0
28.7.1995	112.26	+4.99%	449	4		0.00%	0	0
26.7.1995	112.54	-4.99%	0	0		0.00%	0	0
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
1.12.1995	113.23	0.00%	0	0		0.00%	0	0
4.12.1995	113.23	0.00%	0	0	131.50	-5.00%	1 315	10
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
6.12.1995	113.23	0.00%	0	0		0.00%	0	0
7.12.1995	113.23	0.00%	0	0		0.00%	0	0
8.12.1995	113.23	0.00%	0	0		0.00%	0	0
11.12.1995	113.23	0.00%	0	0		0.00%	0	0
12.12.1995	113.23	0.00%	0	0		0.00%	0	0
13.12.1995	113.23	0.00%	0	0	130.00	-6.00%	1 300	10
16.11.1995	114.38	+9.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›