MASO HROZNĚTÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 81.73 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 096 | 76 | ||||||
21.4.1995 | 0 | 0 | 223.00 | +7.00% | 8 051 | 37 | ||||||||
17.6.1996 | 69.66 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 956 | 64 | ||||||
11.6.1996 | 73.32 | 0.00% | 0 | 0 | 91.40 | -7.00% | 5 850 | 64 | ||||||
30.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
6.6.1996 | 73.32 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
14.2.1995 | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||||
19.6.1996 | 69.66 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 515 | 37 | ||||||
21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | -3.40% | 3 408 | 28 | ||||||
31.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 904 | 24 | ||||||
13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
12.3.1996 | 95.96 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 762 | 28 | ||||||
15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||||
22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||||
31.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 641 | 19 | ||||||
24.1.1995 | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||||
25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
18.7.1996 | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
15.11.1996 | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
16.7.1996 | 78.65 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | 194.50 | -3.00% | 1 945 | 10 | ||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
15.4.1996 | 80.88 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
31.10.1995 | 95.49 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 740 | 12 | ||||||
16.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
1.2.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
2.7.1996 | 80.24 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 502 | 16 | ||||||
29.9.1995 | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 1 454 | 12 | ||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 386 | 11 | ||||||
25.4.1996 | 80.88 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
29.2.1996 | 107.69 | +10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
22.2.1996 | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
31.10.1996 | 56.00 | 0.00% | 0 | 0 | 118.00 | -3.04% | 1 180 | 10 | ||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
18.3.1996 | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
30.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
17.11.1995 | 114.38 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
18.4.1996 | 80.88 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
5.8.1996 | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
8.10.1996 | 62.01 | 0.00% | 0 | 0 | 117.00 | -2.50% | 936 | 8 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
19.7.1996 | 86.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 865 | 10 | ||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
|