MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	110.00	0.00%	0	0		-24.00%	0	0
17.8.1995	110.00	0.00%	0	0		-20.00%	0	0
9.10.1995	170.17	0.00%	0	0		-10.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
9.6.1995	257.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
3.11.1995	85.95	0.00%	0	0	130.00	-6.00%	520	4
13.12.1995	113.23	0.00%	0	0	130.00	-6.00%	1 300	10
12.7.1995	140.40	-4.99%	0	0		-6.00%	0	0
20.10.1995	130.96	0.00%	0	0	138.00	-5.00%	1 104	8
25.10.1995	117.87	0.00%	0	0	138.00	-5.00%	552	4
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
29.9.1995	133.35	0.00%	0	0	146.50	-5.00%	1 465	10
4.12.1995	113.23	0.00%	0	0	131.50	-5.00%	1 315	10
22.9.1995	133.35	0.00%	0	0	132.50	-5.00%	2 650	20
5.9.1995	110.00	0.00%	0	0	132.50	-5.00%	1 325	10
13.7.1995	133.38	-5.00%	0	0		-5.00%	0	0
14.6.1995	245.00	-4.66%	0	0		-5.00%	0	0
12.6.1995	257.00	0.00%	0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
25.8.1995	110.00	0.00%	0	0	131.50	-4.00%	526	4
17.7.1995	125.00	-1.35%	3 500	28		-4.00%	0	0
20.11.1995	114.38	0.00%	0	0	134.00	-3.00%	536	4
23.6.1995	201.00	-4.73%	0	0	194.50	-3.00%	1 945	10
2.10.1995	140.01	+4.99%	0	0	143.00	-2.00%	286	2
21.8.1995	110.00	0.00%	0	0		-1.00%	0	0
26.6.1995	190.95	-5.00%	0	0	192.50	-1.00%	770	4
27.9.1995	133.35	0.00%	0	0		0.00%	0	0
28.9.1995	133.35	0.00%	0	0		0.00%	0	0
27.10.1995	106.09	0.00%	0	0		0.00%	0	0
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
4.10.1995	154.36	+4.99%	0	0	154.00	0.00%	308	2
5.10.1995	162.07	+4.99%	0	0		0.00%	0	0
6.10.1995	170.17	+4.99%	0	0		0.00%	0	0
10.10.1995	170.17	0.00%	0	0		0.00%	0	0
11.10.1995	170.17	0.00%	0	0		0.00%	0	0
12.10.1995	170.17	0.00%	0	0		0.00%	0	0
13.10.1995	161.67	-4.99%	0	0		0.00%	0	0
16.10.1995	145.51	-9.99%	2 037	14		0.00%	0	0
17.10.1995	145.51	0.00%	0	0		0.00%	0	0
18.10.1995	145.51	0.00%	0	0		0.00%	0	0
22.11.1995	114.38	0.00%	0	0		0.00%	0	0
23.11.1995	114.38	0.00%	0	0		0.00%	0	0
24.11.1995	114.38	0.00%	0	0		0.00%	0	0
27.11.1995	125.81	+9.99%	0	0	138.00	0.00%	2 484	18
28.11.1995	125.81	0.00%	0	0	138.00	0.00%	552	4
29.11.1995	125.81	0.00%	0	0		0.00%	0	0
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
1.12.1995	113.23	0.00%	0	0		0.00%	0	0
6.12.1995	113.23	0.00%	0	0		0.00%	0	0
7.12.1995	113.23	0.00%	0	0		0.00%	0	0
8.12.1995	113.23	0.00%	0	0		0.00%	0	0
11.12.1995	113.23	0.00%	0	0		0.00%	0	0
12.12.1995	113.23	0.00%	0	0		0.00%	0	0
15.12.1995	124.55	0.00%	0	0	135.00	0.00%	540	4
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›