MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	124.55	0.00%	0	0	135.00	0.00%	540	4
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
13.12.1995	113.23	0.00%	0	0	130.00	-6.00%	1 300	10
12.12.1995	113.23	0.00%	0	0		0.00%	0	0
11.12.1995	113.23	0.00%	0	0		0.00%	0	0
8.12.1995	113.23	0.00%	0	0		0.00%	0	0
7.12.1995	113.23	0.00%	0	0		0.00%	0	0
6.12.1995	113.23	0.00%	0	0		0.00%	0	0
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
4.12.1995	113.23	0.00%	0	0	131.50	-5.00%	1 315	10
1.12.1995	113.23	0.00%	0	0		0.00%	0	0
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
29.11.1995	125.81	0.00%	0	0		0.00%	0	0
28.11.1995	125.81	0.00%	0	0	138.00	0.00%	552	4
27.11.1995	125.81	+9.99%	0	0	138.00	0.00%	2 484	18
24.11.1995	114.38	0.00%	0	0		0.00%	0	0
23.11.1995	114.38	0.00%	0	0		0.00%	0	0
22.11.1995	114.38	0.00%	0	0		0.00%	0	0
21.11.1995	114.38	0.00%	0	0		+3.00%	0	0
20.11.1995	114.38	0.00%	0	0	134.00	-3.00%	536	4
17.11.1995	114.38	0.00%	0	0	138.00	0.00%	1 104	8
16.11.1995	114.38	+9.99%	0	0		+1.00%	0	0
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
13.11.1995	103.99	+9.99%	0	0		0.00%	0	0
10.11.1995	94.54	0.00%	0	0		0.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
8.11.1995	85.95	0.00%	0	0		0.00%	0	0
7.11.1995	85.95	0.00%	0	0	135.00	0.00%	2 160	16
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
3.11.1995	85.95	0.00%	0	0	130.00	-6.00%	520	4
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
27.10.1995	106.09	0.00%	0	0		0.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
25.10.1995	117.87	0.00%	0	0	138.00	-5.00%	552	4
24.10.1995	117.87	0.00%	0	0
23.10.1995	117.87	-9.99%	0	0
20.10.1995	130.96	0.00%	0	0	138.00	-5.00%	1 104	8
19.10.1995	130.96	-9.99%	0	0		+4.00%	0	0
18.10.1995	145.51	0.00%	0	0		0.00%	0	0
17.10.1995	145.51	0.00%	0	0		0.00%	0	0
16.10.1995	145.51	-9.99%	2 037	14		0.00%	0	0
13.10.1995	161.67	-4.99%	0	0		0.00%	0	0
12.10.1995	170.17	0.00%	0	0		0.00%	0	0
11.10.1995	170.17	0.00%	0	0		0.00%	0	0
10.10.1995	170.17	0.00%	0	0		0.00%	0	0
9.10.1995	170.17	0.00%	0	0		-10.00%	0	0
6.10.1995	170.17	+4.99%	0	0		0.00%	0	0
5.10.1995	162.07	+4.99%	0	0		0.00%	0	0
4.10.1995	154.36	+4.99%	0	0	154.00	0.00%	308	2
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
2.10.1995	140.01	+4.99%	0	0	143.00	-2.00%	286	2
‹‹ First 20    Next 60 ›