MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
22.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
21.3.1996 | 110.00 | -5.25% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 107.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 107.69 | +10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
27.7.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 106.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 105.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 105.55 | +9.99% | 0 | 0 | 99.00 | -4.00% | 198 | 2 | ||||||
26.7.1996 | 104.67 | 0.00% | 0 | 0 | 116.50 | 0.00% | 466 | 4 | ||||||
25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
3.4.1996 | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
7.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||||
14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
13.11.1995 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 103.63 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
1.8.1996 | 103.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.89 | 0.00% | 0 | 0 | 123.50 | -4.00% | 751 | 6 | ||||||
23.1.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
4.4.1996 | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
28.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 96.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 96.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 96.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 95.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 95.96 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 762 | 28 | ||||||
11.3.1996 | 95.96 | +9.99% | 5 854 | 61 | +11.00% | 0 | 0 | |||||||
1.11.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 95.49 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 740 | 12 | ||||||
30.10.1995 | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 95.16 | 0.00% | 0 | 0 | 102.00 | +10.00% | 204 | 2 | ||||||
22.7.1996 | 95.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 94.54 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 904 | 24 | ||||||
17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 641 | 19 | ||||||
30.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
29.7.1996 | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 92.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 485 | 4 | ||||||
26.8.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 1 454 | 12 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
22.2.1996 | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
4.7.1996 | 88.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 87.24 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 86.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 865 | 10 | ||||||
18.7.1996 | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
8.11.1995 | 85.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
6.11.1995 | 85.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
10.4.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
26.9.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.73 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 096 | 76 | ||||||
13.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
31.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
30.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
29.1.1996 | 81.73 | -9.99% | 981 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
20.2.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.88 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
24.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 80.88 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
19.4.1996 | 80.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 80.88 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
17.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 80.88 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
12.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
3.5.1996 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 80.24 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 502 | 16 | ||||||
1.7.1996 | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
9.7.1996 | 79.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 79.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 78.65 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
15.7.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
15.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 76.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
29.5.1996 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 73.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.32 | 0.00% | 0 | 0 | 91.40 | -7.00% | 5 850 | 64 | ||||||
10.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.32 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
5.6.1996 | 73.32 | -4.98% | 2 933 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
17.5.1996 | 72.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 72.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|