MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | +0.65% | 0 | ||||||||||||
23.12.1996 | +0.93% | 0 | ||||||||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 904 | 24 | ||||||
3.7.1996 | 80.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
16.11.1995 | 114.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 80.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
4.10.1996 | 68.90 | 0.00% | 0 | 0 | 126.00 | +1.61% | 504 | 4 | ||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 113.99 | 0.00% | 0 | 0 | 134.50 | +3.00% | 538 | 4 | ||||||
17.6.1996 | 69.66 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 956 | 64 | ||||||
19.3.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 114.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
25.4.1995 | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 147.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.12.1996 | +3.44% | 0 | ||||||||||||
25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
7.8.1996 | 113.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
19.10.1995 | 130.96 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 85.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 69.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
15.3.1996 | 105.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 95.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
26.10.1995 | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 113.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
13.6.1995 | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 69.01 | 0.00% | 0 | 0 | 83.00 | +6.00% | 83 | 1 | ||||||
26.9.1995 | 133.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
21.4.1995 | 0 | 0 | 223.00 | +7.00% | 8 051 | 37 | ||||||||
9.10.1996 | 62.01 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
22.7.1996 | 95.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 80.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 95.16 | 0.00% | 0 | 0 | 102.00 | +10.00% | 204 | 2 | ||||||
29.5.1996 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
11.3.1996 | 95.96 | +9.99% | 5 854 | 61 | +11.00% | 0 | 0 | |||||||
20.5.1996 | 69.01 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
|