MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 210.00 | +47.00% | 1 680 | 8 | ||||||||||
| 13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 205.00 | -465.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 236.00 | +488.00% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 56.00 | -9.69% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 200.00 | -99.00% | 2 000 | 10 | ||||||||||
| 16.8.1994 | 600.00 | +256.00% | 6 000 | 10 | ||||||||||
| 9.6.1994 | 400.00 | +178.00% | 4 000 | 10 | ||||||||||
| 19.5.1994 | 393.00 | +977.00% | 3 930 | 10 | ||||||||||
| 29.1.1996 | 81.73 | -9.99% | 981 | 12 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
