MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	56.00	0.00%	0	0		+6.77%	0
11.7.1996	71.50	-9.99%	1 359	19		+6.00%	0	0
22.5.1996	69.01	0.00%	0	0	83.00	+6.00%	83	1
27.3.1996	110.00	0.00%	0	0		+6.00%	0	0
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
26.9.1995	133.35	0.00%	0	0		+6.00%	0	0
28.8.1995	110.00	0.00%	0	0		+6.00%	0	0
2.10.1996	76.55	0.00%	0	0		+5.08%	0	0
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
5.11.1996	56.00	0.00%	0	0		+5.00%	0
11.9.1996	90.00	0.00%	0	0		+5.00%	0	0
17.7.1996	78.65	0.00%	0	0		+5.00%	0	0
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
23.4.1996	80.88	0.00%	0	0		+5.00%	0	0
12.4.1996	80.88	0.00%	0	0		+5.00%	0	0
15.3.1996	105.55	0.00%	0	0		+5.00%	0	0
13.3.1996	95.96	0.00%	0	0		+5.00%	0	0
22.2.1996	89.00	+9.99%	0	0	120.00	+5.00%	1 200	10
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
‹‹ First 60     ‹ Previous 20 Next 20 ›