MASO HROZNĚTÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 1 200.00 | +2 000.00% | 7 200 | 6 | ||||||||||
| 30.10.1995 | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 209.00 | +476.00% | 836 | 4 | ||||||||||
| 5.9.1994 | 390.00 | +955.00% | 1 560 | 4 | ||||||||||
| 21.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 1 454 | 12 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 485 | 4 | ||||||
| ||||||||||||||
