MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	90.00	0.00%	0	0	81.00	-9.00%	980	12
23.11.1995	90.00	+5.50%	5 760	64		0.00%	0	0
22.11.1995	85.30	0.00%	0	0	90.00	+7.00%	1 350	15
21.11.1995	85.30	0.00%	0	0		+2.00%	0	0
20.11.1995	85.30	-9.99%	5 886	69	82.50	-8.00%	990	12
17.11.1995	94.77	0.00%	0	0	90.00	0.00%	2 340	26
16.11.1995	94.77	-10.00%	0	0		0.00%	0	0
15.11.1995	105.30	0.00%	0	0		0.00%	0	0
14.11.1995	105.30	0.00%	0	0		0.00%	0	0
13.11.1995	105.30	-10.00%	0	0		0.00%	0	0
10.11.1995	117.00	0.00%	0	0		-10.00%	0	0
9.11.1995	117.00	-10.00%	0	0		-9.00%	0	0
8.11.1995	130.00	0.00%	0	0		-10.00%	0	0
7.11.1995	130.00	0.00%	0	0		-10.00%	0	0
6.11.1995	130.00	0.00%	1 560	12		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	0.00%	2 340	18		0.00%	0	0
1.11.1995	130.00	0.00%	0	0		-10.00%	0	0
31.10.1995	130.00	0.00%	0	0		-3.00%	0	0
30.10.1995	130.00	+0.30%	1 950	15		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›