MASO PLANÁ N.LUŽ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 160.00 | 0.00% | 6 400 | 40 | 147.50 | -5.00% | 885 | 6 | ||||||
| 20.11.1995 | 85.30 | -9.99% | 5 886 | 69 | 82.50 | -8.00% | 990 | 12 | ||||||
| 23.11.1995 | 90.00 | +5.50% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 110.00 | +4.26% | 5 610 | 51 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 11.5.1995 | 167.00 | 0.00% | 5 010 | 30 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 23.10.1995 | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
| 22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 168.00 | +5.00% | 2 520 | 15 | 140.00 | -7.00% | 2 100 | 15 | ||||||
| 27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
