MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2000 | 85.00 | 0.00% | 85 | 1 | ||||||||||
| 4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
| 15.12.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
| 3.5.1999 | 53.00 | +8.16% | 159 | 3 | ||||||||||
| 6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| 2.8.2000 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 5.11.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
| 18.2.2000 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 19.4.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 21.11.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 15.9.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 16.1.1998 | 132.90 | +3.55% | 266 | 2 | ||||||||||
| 16.12.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 1.6.1995 | 148.87 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 2.6.1998 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| ||||||||||||||
