MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
16.1.1998 | 132.90 | +3.55% | 266 | 2 | ||||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
2.8.1996 | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
3.5.1996 | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
13.6.1995 | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
1.6.1995 | 148.87 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
3.5.1999 | 53.00 | +8.16% | 159 | 3 | ||||||||||
22.7.1999 | 131.00 | 0.00% | 393 | 3 | ||||||||||
28.7.1999 | 131.00 | 0.00% | 393 | 3 | ||||||||||
19.4.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
12.3.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
17.3.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
|