MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	1 430.00	+3 000.00%	1 430	1
31.5.1995	148.87	+499.00%	4 913	33	135.00	-10.00%	3 510	26
30.5.1995	141.79	+499.00%	0	0		-10.00%	0	0
29.5.1995	135.04	+499.00%	2 296	17		-2.00%	0	0
23.5.1995	149.98	+499.00%	450	3		-6.00%	0	0
22.5.1995	142.84	+499.00%	4 285	30		-10.00%	0	0
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
14.12.1995	99.00	+10.00%	792	8	85.00	-9.00%	2 223	27
23.11.1995	90.00	+5.50%	5 760	64		0.00%	0	0
12.10.1995	168.00	+5.00%	2 520	15	140.00	-7.00%	2 100	15
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
7.9.1995	131.25	+5.00%	0	0		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
28.8.1995	114.92	+4.99%	0	0		0.00%	0	0
25.8.1995	109.45	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›