MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
27.11.1995	90.00	0.00%	540	6		+10.00%	0	0
18.10.1995	160.00	0.00%	0	0		+10.00%	0	0
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
15.12.1995	99.00	0.00%	0	0		+9.00%	0	0
6.12.1995	99.00	0.00%	0	0		+9.00%	0	0
22.11.1995	85.30	0.00%	0	0	90.00	+7.00%	1 350	15
4.12.1995	99.00	0.00%	0	0		+6.00%	0	0
26.9.1995	155.00	+0.42%	620	4		+6.00%	0	0
8.6.1995	127.65	-4.99%	0	0		+6.00%	0	0
27.10.1995	129.60	0.00%	0	0		+5.00%	0	0
25.10.1995	144.00	0.00%	0	0		+5.00%	0	0
20.10.1995	160.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›