MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	128.61	-499.00%	0	0		0.00%	0	0
29.5.1995	135.04	+499.00%	2 296	17		-2.00%	0	0
30.5.1995	141.79	+499.00%	0	0		-10.00%	0	0
31.5.1995	148.87	+499.00%	4 913	33	135.00	-10.00%	3 510	26
1.6.1995	148.87	0.00%	0	0	135.00	0.00%	270	2
2.6.1995	148.87	0.00%	0	0	128.50	-5.00%	1 928	15
5.6.1995	148.87	0.00%	0	0		+5.00%	0	0
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
7.6.1995	134.36	-4.99%	0	0	142.00	-4.00%	852	6
8.6.1995	127.65	-4.99%	0	0		+6.00%	0	0
9.6.1995	121.27	-4.99%	0	0	150.00	0.00%	450	3
12.6.1995	121.27	0.00%	0	0		0.00%	0	0
13.6.1995	121.27	0.00%	0	0	140.00	-7.00%	280	2
14.6.1995	115.21	-4.99%	0	0		0.00%	0	0
15.6.1995	109.45	-4.99%	0	0		0.00%	0	0
16.6.1995	103.98	-4.99%	0	0		0.00%	0	0
19.6.1995	103.98	0.00%	0	0		0.00%	0	0
20.6.1995	103.98	0.00%	0	0		0.00%	0	0
21.6.1995	103.98	0.00%	0	0		0.00%	0	0
22.6.1995	109.17	+4.99%	1 092	10		0.00%	0	0
23.6.1995	114.62	+4.99%	0	0		0.00%	0	0
26.6.1995	108.89	-4.99%	3 267	30		-2.00%	0	0
27.6.1995	105.60	-3.02%	2 429	23		+2.00%	0	0
28.6.1995	100.32	-5.00%	0	0		0.00%	0	0
29.6.1995	95.31	-4.99%	0	0		0.00%	0	0
30.6.1995	90.55	-4.99%	0	0		0.00%	0	0
3.7.1995	86.03	-4.99%	0	0		0.00%	0	0
4.7.1995	81.73	-4.99%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
10.7.1995	81.73	0.00%	0	0		-10.00%	0	0
11.7.1995	77.65	-4.99%	2 330	30		0.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
13.7.1995	70.09	-4.98%	0	0		-10.00%	0	0
14.7.1995	66.59	-4.99%	0	0		-10.00%	0	0
17.7.1995	66.59	0.00%	0	0		-10.00%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
19.7.1995	66.59	0.00%	0	0		0.00%	0	0
20.7.1995	66.59	0.00%	0	0	100.00	0.00%	600	6
21.7.1995	66.59	0.00%	0	0		0.00%	0	0
24.7.1995	66.59	0.00%	0	0	100.00	0.00%	400	4
25.7.1995	66.59	0.00%	0	0		0.00%	0	0
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
31.7.1995	75.00	+0.04%	1 125	15		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
2.8.1995	82.68	+4.99%	0	0		0.00%	0	0
3.8.1995	86.81	+4.99%	0	0		0.00%	0	0
4.8.1995	91.15	+4.99%	0	0		0.00%	0	0
7.8.1995	95.70	+4.99%	0	0		0.00%	0	0
8.8.1995	100.48	+4.99%	0	0		0.00%	0	0
9.8.1995	105.50	+4.99%	0	0	100.00	0.00%	1 300	13
10.8.1995	110.00	+4.26%	5 610	51	100.00	0.00%	3 000	30
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	104.50	-5.00%	0	0		0.00%	0	0
16.8.1995	99.28	-4.99%	2 085	21	100.00	0.00%	1 900	19
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
18.8.1995	99.28	0.00%	0	0		0.00%	0	0
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›