MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	95.00	0.00%	1 425	15	102.00	-2.00%	897	9
29.3.1996	95.00	0.00%	0	0		0.00%	0	0
28.3.1996	95.00	0.00%	1 425	15	102.00	+10.00%	510	5
27.3.1996	95.00	0.00%	0	0		0.00%	0	0
26.3.1996	95.00	0.00%	0	0		0.00%	0	0
25.3.1996	95.00	0.00%	1 140	12		0.00%	0	0
22.3.1996	95.00	0.00%	0	0	93.00	0.00%	279	3
21.3.1996	95.00	0.00%	3 515	37		-1.00%	0	0
20.3.1996	95.00	0.00%	0	0	93.00	+5.00%	1 122	12
19.3.1996	95.00	0.00%	0	0	89.00	+5.00%	2 937	33
18.3.1996	95.00	+4.46%	3 515	37		0.00%	0	0
29.6.1995	95.31	-4.99%	0	0		0.00%	0	0
7.8.1995	95.70	+4.99%	0	0		0.00%	0	0
26.1.1996	96.05	0.00%	0	0		0.00%	0	0
25.1.1996	96.05	+9.99%	0	0	100.00	+2.00%	600	6
6.12.1995	99.00	0.00%	0	0		+9.00%	0	0
5.12.1995	99.00	0.00%	0	0	95.00	0.00%	570	6
4.12.1995	99.00	0.00%	0	0		+6.00%	0	0
1.12.1995	99.00	0.00%	0	0	90.00	-4.00%	1 350	15
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
15.12.1995	99.00	0.00%	0	0		+9.00%	0	0
14.12.1995	99.00	+10.00%	792	8	85.00	-9.00%	2 223	27
18.8.1995	99.28	0.00%	0	0		0.00%	0	0
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
16.8.1995	99.28	-4.99%	2 085	21	100.00	0.00%	1 900	19
28.6.1995	100.32	-5.00%	0	0		0.00%	0	0
8.8.1995	100.48	+4.99%	0	0		0.00%	0	0
6.3.1996	102.06	0.00%	0	0	116.00	+8.00%	2 044	18
5.3.1996	102.06	0.00%	0	0		-7.00%	0	0
4.3.1996	102.06	-10.00%	0	0	114.00	-5.00%	114	1
21.6.1995	103.98	0.00%	0	0		0.00%	0	0
20.6.1995	103.98	0.00%	0	0		0.00%	0	0
19.6.1995	103.98	0.00%	0	0		0.00%	0	0
16.6.1995	103.98	-4.99%	0	0		0.00%	0	0
24.8.1995	104.24	0.00%	0	0		0.00%	0	0
23.8.1995	104.24	0.00%	0	0		+5.00%	0	0
22.8.1995	104.24	0.00%	0	0	121.00	-5.00%	1 846	16
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
10.4.1996	104.50	0.00%	0	0	104.50	+5.00%	627	6
9.4.1996	104.50	0.00%	0	0	100.00	-4.00%	600	6
5.4.1996	104.50	0.00%	0	0	104.50	-5.00%	627	6
4.4.1996	104.50	+10.00%	4 076	39		+1.00%	0	0
15.8.1995	104.50	-5.00%	0	0		0.00%	0	0
15.11.1995	105.30	0.00%	0	0		0.00%	0	0
14.11.1995	105.30	0.00%	0	0		0.00%	0	0
13.11.1995	105.30	-10.00%	0	0		0.00%	0	0
9.8.1995	105.50	+4.99%	0	0	100.00	0.00%	1 300	13
27.6.1995	105.60	-3.02%	2 429	23		+2.00%	0	0
31.1.1996	105.65	0.00%	0	0		-3.00%	0	0
30.1.1996	105.65	0.00%	0	0		0.00%	0	0
29.1.1996	105.65	+9.99%	0	0		0.00%	0	0
26.6.1995	108.89	-4.99%	3 267	30		-2.00%	0	0
22.6.1995	109.17	+4.99%	1 092	10		0.00%	0	0
15.6.1995	109.45	-4.99%	0	0		0.00%	0	0
25.8.1995	109.45	+4.99%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.8.1995	110.00	+4.26%	5 610	51	100.00	0.00%	3 000	30
1.3.1996	113.40	0.00%	0	0	120.00	-2.00%	4 080	34
29.2.1996	113.40	-10.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›