MASO PLANÁ N.LUŽ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	800	20
18.11.1999					40.00	0.00%	720	18
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	+3.89%	480	12
24.9.1999					40.10	-4.97%	0	0
25.5.1999					41.00	-8.88%	0	0
23.9.1999					42.20	-4.95%	0	0
25.6.1999					44.00	+10.00%	0	0
2.12.1999					44.00	0.00%	0	0
1.12.1999					44.00	0.00%	0	0
30.11.1999					44.00	0.00%	0	0
29.11.1999					44.00	+10.00%	0	0
22.9.1999					44.40	-9.93%	0	0
10.12.1999					44.50	-1.11%	668	15
9.12.1999					45.00	0.00%	0	0
8.12.1999					45.00	0.00%	0	0
7.12.1999					45.00	0.00%	0	0
6.12.1999					45.00	0.00%	0	0
3.12.1999					45.00	+2.27%	0	0
21.12.1999					45.00	0.00%	0	0
20.12.1999					45.00	0.00%	0	0
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	270	6
15.12.1999					45.00	0.00%	135	3
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	+1.12%	0	0
24.5.1999					45.00	-2.17%	0	0
21.5.1999					46.00	-9.80%	0	0
28.6.1999					48.00	+9.09%	0	0
30.4.1999					49.00	-9.25%	0	0
21.9.1999					49.30	-9.87%	740	15
22.12.1999					49.50	+10.00%	0	0
20.5.1999					51.00	-8.92%	0	0
29.6.1999					52.00	+8.33%	0	0
3.5.1999					53.00	+8.16%	159	3
29.4.1999					54.00	-10.00%	0	0
23.12.1999					54.40	+9.89%	0	0
20.9.1999					54.70	-9.88%	328	6
19.5.1999					56.00	-8.34%	0	0
30.6.1999					57.00	+9.61%	0	0
4.5.1999					58.00	+9.43%	0	0
27.12.1999					59.80	+9.92%	0	0
28.4.1999					60.00	-9.09%	0	0
14.5.2001					60.00	0.00%	0	0
11.5.2001					60.00	-7.69%	0	0
17.9.1999					60.70	-5.00%	0	0
6.5.1999					61.00	0.00%	0	0
5.5.1999					61.00	+5.17%	0	0
13.5.1999					61.00	-0.16%	0	0
12.5.1999					61.10	-1.45%	0	0
7.5.1999					61.10	+0.16%	0	0
18.5.1999					61.10	0.00%	0	0
17.5.1999					61.10	0.00%	0	0
14.5.1999					61.10	+0.16%	0	0
11.5.1999					62.00	0.00%	0	0
10.5.1999					62.00	+1.47%	0	0
1.7.1999					62.00	+8.77%	0	0
16.9.1999					63.90	-9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›