MASO PLANÁ N.LUŽ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	140.00	0.00%	1 120	8	108.50	-2.00%	1 371	12
22.6.1995	109.17	+4.99%	1 092	10		0.00%	0	0
31.8.1995	120.00	+4.42%	1 080	9	115.00	-5.00%	2 415	21
28.3.1997	120.00	0.00%	1 080	9		0.00%	0
5.10.1995	155.00	0.00%	930	6		0.00%	0	0
3.10.1996	290.00	-9.93%	870	3		+9.79%	0	0
14.12.1995	99.00	+10.00%	792	8	85.00	-9.00%	2 223	27
23.5.1997	61.47	+4.98%	738	12		0.00%	0
24.3.1997	120.00	+2.20%	720	6		-5.91%	0
26.9.1995	155.00	+0.42%	620	4		+6.00%	0	0
5.9.1996	601.00	-9.07%	601	1	193.00	-3.00%	1 158	6
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
15.1.1996	72.18	-9.98%	577	8		0.00%	0	0
27.11.1995	90.00	0.00%	540	6		+10.00%	0	0
12.9.1995	135.00	+2.85%	540	4		0.00%	0	0
29.4.1996	169.00	+0.43%	507	3	167.00	+2.00%	2 948	19
23.5.1995	149.98	+499.00%	450	3		-6.00%	0	0
26.5.1997	58.40	-4.99%	117	2		0.00%	0
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
25.7.1995	66.59	0.00%	0	0		0.00%	0	0
24.7.1995	66.59	0.00%	0	0	100.00	0.00%	400	4
21.7.1995	66.59	0.00%	0	0		0.00%	0	0
20.7.1995	66.59	0.00%	0	0	100.00	0.00%	600	6
19.7.1995	66.59	0.00%	0	0		0.00%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
17.7.1995	66.59	0.00%	0	0		-10.00%	0	0
14.7.1995	66.59	-4.99%	0	0		-10.00%	0	0
13.7.1995	70.09	-4.98%	0	0		-10.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
15.8.1995	104.50	-5.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.73	0.00%	0	0		-10.00%	0	0
4.7.1995	81.73	-4.99%	0	0		0.00%	0	0
3.7.1995	86.03	-4.99%	0	0		0.00%	0	0
30.6.1995	90.55	-4.99%	0	0		0.00%	0	0
29.6.1995	95.31	-4.99%	0	0		0.00%	0	0
28.6.1995	100.32	-5.00%	0	0		0.00%	0	0
21.6.1995	103.98	0.00%	0	0		0.00%	0	0
20.6.1995	103.98	0.00%	0	0		0.00%	0	0
19.6.1995	103.98	0.00%	0	0		0.00%	0	0
16.6.1995	103.98	-4.99%	0	0		0.00%	0	0
15.6.1995	109.45	-4.99%	0	0		0.00%	0	0
14.6.1995	115.21	-4.99%	0	0		0.00%	0	0
13.6.1995	121.27	0.00%	0	0	140.00	-7.00%	280	2
12.6.1995	121.27	0.00%	0	0		0.00%	0	0
9.6.1995	121.27	-4.99%	0	0	150.00	0.00%	450	3
8.6.1995	127.65	-4.99%	0	0		+6.00%	0	0
7.6.1995	134.36	-4.99%	0	0	142.00	-4.00%	852	6
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
5.6.1995	148.87	0.00%	0	0		+5.00%	0	0
2.6.1995	148.87	0.00%	0	0	128.50	-5.00%	1 928	15
1.6.1995	148.87	0.00%	0	0	135.00	0.00%	270	2
11.9.1995	131.25	0.00%	0	0		0.00%	0	0
8.9.1995	131.25	0.00%	0	0		0.00%	0	0
7.9.1995	131.25	+5.00%	0	0		0.00%	0	0
6.9.1995	125.00	0.00%	0	0		0.00%	0	0
15.9.1995	140.00	0.00%	0	0		0.00%	0	0
14.9.1995	140.00	0.00%	0	0		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›