MASO PLANÁ N.LUŽ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 168.27 | +9.99% | 38 534 | 229 | 150.50 | +9.00% | 2 258 | 15 | ||||||
14.12.1995 | 99.00 | +10.00% | 792 | 8 | 85.00 | -9.00% | 2 223 | 27 | ||||||
13.11.2000 | 85.00 | 0.00% | 2 210 | 26 | ||||||||||
14.9.1998 | 151.00 | -9.03% | 2 114 | 14 | ||||||||||
12.10.1995 | 168.00 | +5.00% | 2 520 | 15 | 140.00 | -7.00% | 2 100 | 15 | ||||||
6.3.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | +8.00% | 2 044 | 18 | ||||||
8.12.1997 | 181.00 | +9.69% | 1 991 | 11 | ||||||||||
11.9.1996 | 541.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
15.12.1998 | 131.00 | 0.00% | 1 965 | 15 | ||||||||||
2.6.1995 | 148.87 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
24.1.2000 | 64.10 | -0.46% | 1 926 | 30 | ||||||||||
2.12.1998 | 128.00 | -3.83% | 1 920 | 15 | ||||||||||
16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
18.2.1999 | 144.00 | 0.00% | 1 872 | 13 | ||||||||||
24.5.1995 | 142.49 | -499.00% | 0 | 0 | 170.00 | -10.00% | 1 870 | 11 | ||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
22.8.1995 | 104.24 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 846 | 16 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 793 | 20 | ||||||
31.8.1998 | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
17.11.1998 | 155.10 | +0.03% | 1 551 | 10 | ||||||||||
14.2.2000 | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
17.1.1996 | 72.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
9.9.1996 | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
24.4.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +3.60% | 1 380 | 12 | ||||||
19.2.1996 | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
8.9.1998 | 151.10 | -3.58% | 1 360 | 9 | ||||||||||
10.5.1996 | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 350 | 15 | ||||||
22.11.1995 | 85.30 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
24.2.1997 | 207.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
14.11.2001 | 67.10 | 0.00% | 1 342 | 20 | ||||||||||
9.8.1995 | 105.50 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
15.1.1998 | 132.30 | -2.77% | 1 283 | 10 | ||||||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 250 | 10 | ||||||
24.4.1996 | 152.98 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
7.5.1996 | 204.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 1 236 | 6 | ||||||
30.4.1998 | 101.00 | -0.24% | 1 209 | 12 | ||||||||||
21.4.1999 | 80.20 | -0.12% | 1 203 | 15 | ||||||||||
23.11.2000 | 80.00 | -5.88% | 1 203 | 15 | ||||||||||
7.4.1999 | 80.00 | -0.37% | 1 200 | 15 | ||||||||||
4.4.2000 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
23.3.2000 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
19.1.1998 | 120.00 | -9.70% | 1 200 | 10 | ||||||||||
17.6.1998 | 95.50 | +5.67% | 1 173 | 12 | ||||||||||
5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
31.3.1998 | 88.00 | +8.45% | 1 128 | 13 | ||||||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 1 122 | 12 | ||||||
23.8.2001 | 65.00 | 0.00% | 1 105 | 17 | ||||||||||
15.12.2000 | 72.00 | -9.09% | 1 080 | 15 | ||||||||||
8.4.1998 | 120.00 | 0.00% | 1 080 | 9 | ||||||||||
17.4.1996 | 126.44 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
1.12.1997 | 114.00 | 0.00% | 1 026 | 9 | ||||||||||
31.5.2000 | 84.10 | +0.11% | 1 009 | 12 | ||||||||||
20.11.1995 | 85.30 | -9.99% | 5 886 | 69 | 82.50 | -8.00% | 990 | 12 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 980 | 12 | ||||||
2.11.2001 | 65.00 | 0.00% | 975 | 15 | ||||||||||
27.4.2000 | 80.00 | 0.00% | 960 | 12 | ||||||||||
12.1.1999 | 160.00 | 0.00% | 960 | 6 | ||||||||||
16.4.1996 | 126.44 | 0.00% | 0 | 0 | 104.00 | -2.00% | 936 | 9 | ||||||
|