MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	80.19	-10.00%	0	0		+1.00%	0	0
7.3.1996	91.86	-9.99%	7 257	79	116.00	+2.00%	232	2
11.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
20.11.1995	85.30	-9.99%	5 886	69	82.50	-8.00%	990	12
15.1.1996	72.18	-9.98%	577	8		0.00%	0	0
12.9.1996	487.00	-9.98%	0	0		+5.00%	0	0
9.9.1996	541.00	-9.98%	0	0	200.00	+4.00%	1 400	7
15.7.1996	748.00	-9.98%	10 472	14		-3.00%	0	0
25.7.1996	607.00	-9.94%	0	0		-6.00%	0	0
3.10.1996	290.00	-9.93%	870	3		+9.79%	0	0
11.11.1996	254.00	-9.92%	0	0	219.00	0.00%	876	4
7.11.1996	282.00	-9.90%	0	0		-10.00%	0
22.7.1996	674.00	-9.89%	0	0	719.50	-10.00%	4 317	6
8.7.1996	756.00	-9.89%	20 412	27	1 150.00	+2.00%	6 657	6
29.7.1996	547.00	-9.88%	3 282	6		0.00%	0	0
31.10.1996	347.00	-9.87%	0	0	0.00	-9.93%	0	0
16.9.1996	439.00	-9.85%	0	0		-3.00%	0	0
26.9.1996	357.00	-9.84%	4 284	12		+9.91%	0	0
30.9.1996	322.00	-9.80%	1 932	6		+9.93%	0	0
4.11.1996	313.00	-9.79%	0	0		-9.78%	0
19.9.1996	396.00	-9.79%	12 672	32		+1.00%	0	0
14.11.1996	230.00	-9.44%	1 150	5		0.00%	0
7.12.1995	90.00	-9.09%	1 350	15	95.00	-6.00%	685	7
5.9.1996	601.00	-9.07%	601	1	193.00	-3.00%	1 158	6
5.5.1997	108.30	-5.00%	0	0		0.00%	0
2.5.1997	114.00	-5.00%	0	0		0.00%	0
27.5.1997	55.48	-5.00%	0	0		0.00%	0
26.2.1997	196.65	-5.00%	0	0		+8.11%	0
15.8.1995	104.50	-5.00%	0	0		0.00%	0	0
28.6.1995	100.32	-5.00%	0	0		0.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
11.7.1995	77.65	-4.99%	2 330	30		0.00%	0	0
4.7.1995	81.73	-4.99%	0	0		0.00%	0	0
3.7.1995	86.03	-4.99%	0	0		0.00%	0	0
30.6.1995	90.55	-4.99%	0	0		0.00%	0	0
29.6.1995	95.31	-4.99%	0	0		0.00%	0	0
14.7.1995	66.59	-4.99%	0	0		-10.00%	0	0
16.8.1995	99.28	-4.99%	2 085	21	100.00	0.00%	1 900	19
26.6.1995	108.89	-4.99%	3 267	30		-2.00%	0	0
16.6.1995	103.98	-4.99%	0	0		0.00%	0	0
15.6.1995	109.45	-4.99%	0	0		0.00%	0	0
14.6.1995	115.21	-4.99%	0	0		0.00%	0	0
9.6.1995	121.27	-4.99%	0	0	150.00	0.00%	450	3
8.6.1995	127.65	-4.99%	0	0		+6.00%	0	0
7.6.1995	134.36	-4.99%	0	0	142.00	-4.00%	852	6
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
26.5.1997	58.40	-4.99%	117	2		0.00%	0
30.5.1997	47.58	-4.99%	0	0		+8.00%	0
28.5.1997	52.71	-4.99%	0	0		0.00%	0
22.5.1997	58.55	-4.99%	0	0		0.00%	0
21.5.1997	61.63	-4.99%	0	0		0.00%	0
20.5.1997	64.87	-4.99%	0	0		0.00%	0
19.5.1997	68.28	-4.99%	0	0		0.00%	0
16.5.1997	71.87	-4.99%	0	0		-9.09%	0
15.5.1997	75.65	-4.99%	0	0		-0.14%	0
14.5.1997	79.63	-4.99%	0	0		+6.27%	0
13.5.1997	83.82	-4.99%	0	0		+8.84%	0
12.5.1997	88.23	-4.99%	0	0		0.00%	0
9.5.1997	92.87	-4.99%	0	0		0.00%	0
7.5.1997	97.75	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›