MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
23.5.1995 | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
12.9.1995 | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
26.9.1995 | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
24.3.1997 | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
23.5.1997 | 61.47 | +4.98% | 738 | 12 | 0.00% | 0 | ||||||||
14.12.1995 | 99.00 | +10.00% | 792 | 8 | 85.00 | -9.00% | 2 223 | 27 | ||||||
3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
31.7.1995 | 75.00 | +0.04% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 230.00 | -9.44% | 1 150 | 5 | 0.00% | 0 | ||||||||
14.10.1996 | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
17.3.1997 | 106.50 | -4.83% | 1 278 | 12 | 0.00% | 0 | ||||||||
7.12.1995 | 90.00 | -9.09% | 1 350 | 15 | 95.00 | -6.00% | 685 | 7 | ||||||
18.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | -2.00% | 897 | 9 | ||||||
1.3.1995 | 1 430.00 | +3 000.00% | 1 430 | 1 | ||||||||||
9.4.1997 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | ||||||||
6.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
7.10.1996 | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
30.10.1995 | 130.00 | +0.30% | 1 950 | 15 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
13.9.1995 | 140.00 | +3.70% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 135.04 | +499.00% | 2 296 | 17 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 168.00 | +5.00% | 2 520 | 15 | 140.00 | -7.00% | 2 100 | 15 | ||||||
9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 547.00 | -9.88% | 3 282 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.00 | +4.46% | 3 515 | 37 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 3 515 | 37 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.50 | +10.00% | 4 076 | 39 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
11.5.1995 | 167.00 | 0.00% | 5 010 | 30 | 0.00% | 0 | 0 | |||||||
|