MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	270.00	+9.75%	0	0		+144.00%	0	0
19.8.1998					0.00	+70.74%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
6.5.1996	204.00	+9.73%	0	0		+23.00%	0	0
7.6.1996	475.00	0.00%	0	0		+21.00%	0	0
4.9.1996	661.00	0.00%	0	0		+18.00%	0	0
17.6.1997						+16.56%	0
3.9.1996	661.00	0.00%	0	0		+15.00%	0	0
6.10.1999					35.00	+13.26%	0	0
16.6.1999					26.00	+13.04%	0	0
30.8.1996	601.00	0.00%	0	0		+12.00%	0	0
7.7.1997						+10.39%	0
8.1.2001					80.30	+10.00%	0	0
31.7.2000					99.00	+10.00%	0	0
22.12.1999					49.50	+10.00%	0	0
29.11.1999					44.00	+10.00%	0	0
12.11.1999					38.50	+10.00%	0	0
8.7.1999					82.50	+10.00%	0	0
2.7.1999					68.20	+10.00%	0	0
25.6.1999					44.00	+10.00%	0	0
5.12.1997					165.00	+10.00%	495	3
20.12.1996	207.00	0.00%	0	0	231.00	+10.00%	1 848	8
11.9.1996	541.00	0.00%	0	0	220.00	+10.00%	1 980	9
29.8.1996	601.00	+9.87%	0	0		+10.00%	0	0
28.6.1996	694.00	0.00%	0	0		+10.00%	0	0
26.6.1996	631.00	0.00%	0	0	1 152.50	+10.00%	1 153	1
14.5.1996	246.00	0.00%	0	0	272.00	+10.00%	27 744	102
13.5.1996	246.00	+9.82%	31 488	128	248.00	+10.00%	3 720	15
9.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
2.5.1996	185.90	+10.00%	26 584	143		+10.00%	0	0
30.4.1996	169.00	0.00%	0	0	170.00	+10.00%	6 630	39
23.4.1996	152.98	0.00%	0	0	137.00	+10.00%	548	4
19.4.1996	139.08	0.00%	0	0		+10.00%	0	0
18.4.1996	139.08	+9.99%	0	0		+10.00%	0	0
3.4.1996	95.00	0.00%	0	0		+10.00%	0	0
28.3.1996	95.00	0.00%	1 425	15	102.00	+10.00%	510	5
12.2.1996	140.00	0.00%	22 960	164	137.00	+10.00%	822	6
6.2.1996	127.83	0.00%	0	0		+10.00%	0	0
2.2.1996	116.21	0.00%	0	0		+10.00%	0	0
10.1.1996	89.10	0.00%	0	0		+10.00%	0	0
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
27.11.1995	90.00	0.00%	540	6		+10.00%	0	0
18.10.1995	160.00	0.00%	0	0		+10.00%	0	0
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
15.11.2001					73.80	+9.98%	295	4
11.10.1996	350.00	0.00%	0	0		+9.98%	0	0
30.12.1999					79.40	+9.97%	0	0
7.7.1999					75.00	+9.97%	0	0
1.10.1996	322.00	0.00%	0	0		+9.96%	0	0
14.7.1999					120.50	+9.94%	0	0
26.1.2000					70.80	+9.93%	0	0
9.7.1999					90.70	+9.93%	0	0
30.9.1996	322.00	-9.80%	1 932	6		+9.93%	0	0
27.12.1999					59.80	+9.92%	0	0
‹‹ First 20    Next 60 ›